币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 09/01 13:16 | 0.20 $0.20862 | 176.98万 | $369,220.4 | |
ETH/USDT | 09/01 13:10 | 4,367.97 $4,367.97 | 122.65 | $535,745.7 | |
CFX/USDT | 09/01 12:56 | 0.18 $0.18071 | 117.85万 | $212,956.3 | |
DOGE/USDT | 09/01 12:45 | 0.20 $0.20903 | 338.02万 | $706,570.1 | |
BTC/USDT | 09/01 12:35 | 107,358.25 $107,358.3 | 6.19 | $664,902.2 | |
BTC/USDT | 09/01 12:34 | 107,302.03 $107,302.0 | 6.13 | $657,898.3 | |
BTC/USDT | 09/01 11:44 | 107,550.49 $107,550.5 | 6.00 | $645,303.0 | |
BTC/USDT | 09/01 11:44 | 107,530.91 $107,530.9 | 6.00 | $645,185.5 | |
BTC/USDT | 09/01 10:56 | 107,666.73 $107,666.7 | 5.22 | $562,301.4 | |
BTC/USDT | 09/01 10:49 | 107,500.00 $107,500.0 | 6.22 | $668,822.0 | |
SOL/USDT | 09/01 10:36 | 198.05 $198.05 | 1,016.46 | $201,312.3 | |
SOL/USDT | 09/01 10:35 | 198.18 $198.18 | 2,000.00 | $396,361.2 | |
CFX/USDT | 09/01 10:35 | 0.18 $0.18516 | 88.15万 | $163,216.1 | |
DOGE/USDT | 09/01 10:34 | 0.21 $0.21045 | 100.00万 | $210,451.6 | |
ETH/USDT | 09/01 10:32 | 4,378.51 $4,378.52 | 172.59 | $755,676.0 | |
ETH/USDT | 09/01 10:31 | 4,380.92 $4,380.92 | 580.19 | $2,541,776 | |
ADA/USDT | 09/01 10:26 | 0.80 $0.80100 | 32.36万 | $259,230.0 | |
BTC/USDT | 09/01 10:11 | 108,000.66 $108,000.7 | 6.44 | $695,742.7 | |
BTC/USDT | 09/01 10:01 | 108,156.00 $108,156.0 | 7.50 | $811,170.0 | |
CRO/USDT | 09/01 09:46 | 0.27 $0.27875 | 40.23万 | $112,132.5 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28014 | 53.32万 | $149,377.3 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28039 | 54.94万 | $154,052.9 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28157 | 57.75万 | $162,599.0 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28242 | 68.75万 | $194,153.5 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28333 | 60.36万 | $171,023.4 | |
CRO/USDT | 09/01 09:46 | 0.28 $0.28345 | 78.66万 | $222,962.5 | |
SOL/USDT | 09/01 09:36 | 201.88 $201.88 | 4,111.36 | $830,017.9 | |
BETH/USDT | 09/01 09:27 | 4,400.00 $4,400.00 | 100.72 | $443,181.4 | |
BTC/USDT | 09/01 09:20 | 108,171.02 $108,171.0 | 4.78 | $516,988.0 | |
CFX/USDT | 09/01 09:05 | 0.18 $0.18945 | 81.34万 | $154,090.5 | |
ETH/USDT | 09/01 08:37 | 4,368.01 $4,368.02 | 177.45 | $775,111.6 | |
SOL/USDT | 09/01 08:27 | 199.19 $199.19 | 4,074.54 | $811,614.8 | |
DOGE/USDT | 09/01 08:21 | 0.21 $0.21260 | 200.00万 | $425,197.4 | |
BTC/USDT | 09/01 08:18 | 108,013.79 $108,013.8 | 5.00 | $540,069.0 | |
ETH/USDT | 09/01 08:10 | 4,385.43 $4,385.43 | 131.38 | $576,147.0 | |
BTC/USDT | 09/01 08:07 | 108,053.95 $108,054.0 | 7.99 | $863,703.9 | |
BTC/USDT | 09/01 08:06 | 108,015.46 $108,015.5 | 10.21 | $1,103,279 | |
BTC/USDT | 09/01 07:46 | 108,224.61 $108,224.6 | 36.12 | $3,908,837 | |
BTC/USDT | 09/01 07:35 | 108,314.66 $108,314.7 | 11.93 | $1,292,138 | |
ETH/USDT | 09/01 07:28 | 4,412.17 $4,412.17 | 491.00 | $2,166,377 | |
BTC/USDT | 09/01 07:25 | 108,466.90 $108,466.9 | 8.51 | $922,725.8 | |
ETH/USDT | 09/01 07:21 | 4,413.80 $4,413.81 | 223.04 | $984,439.3 | |
ETH/USDT | 09/01 06:48 | 4,433.99 $4,434.00 | 200.00 | $886,799.5 | |
ETH/USDT | 09/01 06:48 | 4,434.44 $4,434.44 | 200.00 | $886,888.8 | |
ETH/USDT | 09/01 06:48 | 4,434.83 $4,434.84 | 200.00 | $886,967.7 | |
ETH/USDT | 09/01 06:48 | 4,434.58 $4,434.58 | 200.00 | $886,916.9 | |
ETH/USDT | 09/01 06:48 | 4,435.25 $4,435.25 | 200.00 | $887,050.3 | |
DOGE/USDT | 09/01 06:47 | 0.21 $0.21537 | 100.00万 | $215,366.6 | |
ETH/USDT | 09/01 06:47 | 4,439.80 $4,439.80 | 200.00 | $887,960.6 | |
ETH/USDT | 09/01 06:47 | 4,440.01 $4,440.02 | 200.00 | $888,003.4 |