币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 09/02 03:33 | 109,248.67 $109,248.7 | 4.70 | $513,392.2 | |
BTC/USDT | 09/02 03:24 | 109,299.77 $109,299.8 | 5.64 | $615,948.3 | |
SOL/USDT | 09/02 02:24 | 198.72 $198.72 | 1,835.67 | $364,784.5 | |
BTC/USDT | 09/02 02:05 | 108,989.94 $108,989.9 | 5.00 | $544,949.7 | |
GAS/USDT | 09/02 01:58 | 3.21 $3.2106 | 3.38万 | $108,544.1 | |
CRO/USDT | 09/02 01:58 | 0.26 $0.26898 | 73.97万 | $198,966.8 | |
ETH/USDT | 09/02 01:42 | 4,317.84 $4,317.85 | 200.00 | $863,569.1 | |
BTC/USDT | 09/02 01:36 | 108,804.64 $108,804.6 | 5.47 | $594,824.1 | |
CFX/USDT | 09/02 01:28 | 0.17 $0.17700 | 180.44万 | $319,382.1 | |
ETH/USDT | 09/02 01:27 | 4,315.67 $4,315.67 | 185.40 | $800,139.3 | |
BTC/USDT | 09/02 01:04 | 108,834.86 $108,834.9 | 5.00 | $544,174.3 | |
DOGE/USDT | 09/02 01:02 | 0.21 $0.21170 | 120.00万 | $254,040.0 | |
BTC/USDT | 09/02 01:01 | 108,729.07 $108,729.1 | 6.70 | $728,344.3 | |
DOGE/USDT | 09/02 01:00 | 0.21 $0.21122 | 103.19万 | $217,961.9 | |
SOL/USDT | 09/02 00:42 | 197.91 $197.92 | 1,475.50 | $292,023.9 | |
BTC/USDT | 09/02 00:31 | 108,937.40 $108,937.4 | 5.24 | $571,267.8 | |
BTC/USDT | 09/02 00:26 | 108,962.04 $108,962.0 | 5.26 | $572,719.6 | |
BTC/USDT | 09/02 00:02 | 108,704.47 $108,704.5 | 7.00 | $760,908.3 | |
DOGE/USDT | 09/02 00:01 | 0.21 $0.21281 | 287.67万 | $612,188.4 | |
BTC/USDT | 09/02 00:00 | 108,771.56 $108,771.6 | 4.71 | $512,531.6 | |
DOGE/USDT | 09/01 23:56 | 0.21 $0.21309 | 308.82万 | $658,047.3 | |
DOGE/USDT | 09/01 23:53 | 0.21 $0.21312 | 141.27万 | $301,075.9 | |
CFX/USDT | 09/01 23:35 | 0.17 $0.17849 | 87.15万 | $155,556.0 | |
BTC/USDT | 09/01 23:22 | 108,884.86 $108,884.9 | 4.69 | $510,205.2 | |
BTC/USDT | 09/01 23:21 | 108,918.36 $108,918.4 | 5.04 | $548,756.8 | |
BTC/USDT | 09/01 21:53 | 109,041.89 $109,041.9 | 15.00 | $1,635,310 | |
BTC/USDT | 09/01 21:46 | 108,983.31 $108,983.3 | 4.61 | $502,195.1 | |
BTC/USDT | 09/01 21:44 | 109,124.37 $109,124.4 | 11.44 | $1,248,913 | |
BTC/USDT | 09/01 21:29 | 109,492.98 $109,493.0 | 7.20 | $788,349.5 | |
BTC/USDT | 09/01 21:28 | 109,510.31 $109,510.3 | 7.50 | $821,327.4 | |
BTC/USDT | 09/01 21:26 | 109,494.40 $109,494.4 | 7.43 | $813,543.4 | |
BTC/USDT | 09/01 21:26 | 109,452.21 $109,452.2 | 9.15 | $1,001,488 | |
BTC/USDT | 09/01 21:22 | 109,450.00 $109,450.0 | 10.00 | $1,094,500 | |
BTC/USDT | 09/01 21:21 | 109,410.86 $109,410.9 | 5.00 | $547,054.3 | |
XRP/USDT | 09/01 20:49 | 2.77 $2.7746 | 7.74万 | $214,849.4 | |
ACT/USDT | 09/01 20:49 | 0.03 $0.038181 | 265.49万 | $101,366.9 | |
BTC/USDT | 09/01 20:33 | 109,000.00 $109,000.0 | 5.00 | $545,000.0 | |
BETH/USDT | 09/01 20:17 | 4,388.90 $4,388.90 | 53.11 | $233,075.8 | |
XRP/USDT | 09/01 19:18 | 2.78 $2.7897 | 7.58万 | $211,371.9 | |
DOGE/USDT | 09/01 18:51 | 0.21 $0.21600 | 130.89万 | $282,732.1 | |
ETH/USDT | 09/01 18:43 | 4,400.00 $4,400.00 | 1,000.68 | $4,402,999 | |
ETH/USDT | 09/01 18:38 | 4,412.00 $4,412.00 | 240.00 | $1,058,880 | |
SOL/USDT | 09/01 18:37 | 198.87 $198.87 | 2,536.50 | $504,433.1 | |
SOL/USDT | 09/01 18:37 | 198.84 $198.85 | 2,536.50 | $504,370.4 | |
BTC/USDT | 09/01 18:28 | 108,883.17 $108,883.2 | 6.45 | $702,149.8 | |
BTC/USDT | 09/01 18:22 | 109,018.68 $109,018.7 | 7.99 | $870,773.6 | |
ETH/USDT | 09/01 18:03 | 4,428.79 $4,428.79 | 116.34 | $515,258.4 | |
DOGE/USDT | 09/01 18:02 | 0.21 $0.21742 | 155.76万 | $338,640.1 | |
DOGE/USDT | 09/01 18:02 | 0.21 $0.21734 | 219.74万 | $477,600.3 | |
SOL/USDT | 09/01 18:00 | 201.02 $201.02 | 1,013.29 | $203,691.3 |