幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 08/31 10:32 | 109,290.00 $109,290.0 | 15.06 | $1,645,953 | |
SOL/USDT | 08/31 10:18 | 205.72 $205.72 | 1,149.20 | $236,412.8 | |
DOGE/USDT | 08/31 09:59 | 0.21 $0.21938 | 332.87萬 | $730,246.4 | |
SOL/USDT | 08/31 09:47 | 206.57 $206.57 | 1,332.57 | $275,269.3 | |
ETH/USDT | 08/31 09:39 | 4,447.00 $4,447.00 | 132.26 | $588,168.7 | |
BTC/USDT | 08/31 09:33 | 109,430.00 $109,430.0 | 5.33 | $582,879.4 | |
OKB/USDT | 08/31 09:25 | 183.25 $183.25 | 1,285.81 | $235,625.3 | |
XRP/USDT | 08/31 09:10 | 2.83 $2.8374 | 13.22萬 | $375,000.1 | |
ETH/USDT | 08/31 09:09 | 4,450.10 $4,450.10 | 168.74 | $750,903.9 | |
DOGE/USDT | 08/31 08:59 | 0.21 $0.21845 | 104.25萬 | $227,741.5 | |
ETH/USDT | 08/31 08:55 | 4,451.99 $4,451.99 | 118.73 | $528,590.8 | |
BTC/USDT | 08/31 08:55 | 109,291.11 $109,291.1 | 10.20 | $1,114,249 | |
ETH/USDT | 08/31 08:50 | 4,437.67 $4,437.67 | 120.99 | $536,912.9 | |
BTC/USDT | 08/31 08:48 | 109,366.15 $109,366.2 | 10.97 | $1,199,952 | |
DOGE/USDT | 08/31 08:48 | 0.21 $0.21795 | 100.10萬 | $218,167.4 | |
ETH/USDT | 08/31 08:48 | 4,440.00 $4,440.00 | 135.40 | $601,157.0 | |
ADA/USDT | 08/31 08:43 | 0.82 $0.82735 | 12.56萬 | $103,882.0 | |
ETH/USDT | 08/31 08:32 | 4,388.08 $4,388.08 | 141.93 | $622,818.2 | |
ETH/USDT | 08/31 08:32 | 4,386.38 $4,386.38 | 115.28 | $505,671.7 | |
SOL/USDT | 08/31 08:25 | 203.00 $203.00 | 1,200.00 | $243,600.0 | |
DOGE/USDT | 08/31 07:56 | 0.21 $0.21602 | 101.84萬 | $220,000.0 | |
SOL/USDT | 08/31 07:36 | 202.70 $202.70 | 1,000.00 | $202,700.0 | |
SOL/USDT | 08/31 07:34 | 202.70 $202.70 | 1,000.00 | $202,700.0 | |
SOL/USDT | 08/31 07:21 | 202.38 $202.39 | 2,470.52 | $500,000.0 | |
BTC/USDT | 08/31 07:19 | 108,628.00 $108,628.0 | 5.00 | $543,140.0 | |
SOL/USDT | 08/31 07:06 | 201.89 $201.89 | 1,284.45 | $259,320.3 | |
SOL/USDT | 08/31 07:03 | 202.16 $202.16 | 1,418.08 | $286,684.0 | |
OKB/USDT | 08/31 07:00 | 179.99 $180.00 | 1,431.35 | $257,641.6 | |
CFX/USDT | 08/31 04:18 | 0.19 $0.19822 | 73.33萬 | $145,359.8 | |
SOL/USDT | 08/31 03:23 | 201.00 $201.00 | 1.00萬 | $2,010,000 | |
CRO/USDT | 08/31 01:09 | 0.31 $0.31569 | 36.49萬 | $115,199.0 | |
BTC/USDT | 08/31 00:52 | 108,848.07 $108,848.1 | 5.19 | $565,364.5 | |
OKB/USDT | 08/31 00:29 | 180.23 $180.24 | 1,330.36 | $239,780.6 | |
OKB/USDT | 08/31 00:29 | 179.10 $179.10 | 1,172.96 | $210,082.9 | |
SOL/USDT | 08/31 00:08 | 200.65 $200.65 | 1,413.45 | $283,611.8 | |
OKB/USDT | 08/31 00:05 | 179.98 $179.99 | 4,407.22 | $793,245.1 | |
CFX/USDT | 08/31 00:04 | 0.20 $0.20000 | 73.84萬 | $147,676.6 | |
XRP/USDT | 08/30 23:50 | 2.80 $2.8077 | 12.97萬 | $364,053.9 | |
CFX/USDT | 08/30 23:42 | 0.21 $0.21095 | 93.82萬 | $197,910.0 | |
SOL/USDT | 08/30 23:39 | 200.64 $200.64 | 1,046.64 | $210,000.0 | |
CFX/USDT | 08/30 23:37 | 0.21 $0.21100 | 93.82萬 | $197,954.1 | |
CFX/USDT | 08/30 23:33 | 0.21 $0.21099 | 69.40萬 | $146,420.8 | |
CFX/USDT | 08/30 23:32 | 0.21 $0.21094 | 110.14萬 | $232,335.9 | |
CFX/USDT | 08/30 23:31 | 0.21 $0.21070 | 122.32萬 | $257,737.9 | |
CFX/USDT | 08/30 23:28 | 0.21 $0.21379 | 160.76萬 | $343,679.4 | |
SOL/USDT | 08/30 23:26 | 200.55 $200.55 | 1,859.61 | $372,951.4 | |
CFX/USDT | 08/30 23:25 | 0.21 $0.21087 | 652.08萬 | $1,375,042 | |
SOL/USDT | 08/30 23:22 | 200.61 $200.62 | 4,243.71 | $851,356.2 | |
CFX/USDT | 08/30 23:13 | 0.20 $0.20534 | 55.05萬 | $113,040.5 | |
OKB/USDT | 08/30 23:12 | 178.79 $178.79 | 4,816.31 | $861,128.3 |